Federal Home Loan Mortgage Corporation (FMCCL)
USD 16.2
(0.37%)
USD 16.2
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 19.1 | 19.1 | 19.1 | 19.1 | - |
| 03 Jun, 2025 | 19.1 | 19.1 | 19.1 | 19.1 | 100.00 |
| 02 Jun, 2025 | 18.9 | 19.39 | 18.75 | 19.2 | 3700.00 |
| 30 May, 2025 | 19.25 | 19.25 | 18.81 | 19.0 | 1828.00 |
| 29 May, 2025 | 18.31 | 19.1 | 18.3 | 19.01 | 7000.00 |
| 28 May, 2025 | 19.0 | 20.91 | 18.72 | 18.94 | 34.5 Thousand |
| 27 May, 2025 | 18.75 | 19.29 | 18.75 | 18.75 | 3800.00 |
| 23 May, 2025 | 18.75 | 18.75 | 18.75 | 18.75 | 800.00 |
| 22 May, 2025 | 17.9 | 19.47 | 17.69 | 18.75 | 18.6 Thousand |
| 21 May, 2025 | 16.0 | 16.0 | 16.0 | 16.0 | 100.00 |
7202
CDMO
FNMAI
TPHQ
BLMH
0HNC