Federal Home Loan Mortgage Corporation (FMCCP)
USD 17.0
(1.49%)
USD 17.0
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 22 Sep, 2023 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 21 Sep, 2023 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 20 Sep, 2023 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 19 Sep, 2023 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 18 Sep, 2023 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 15 Sep, 2023 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 14 Sep, 2023 | 3.5 | 3.5 | 3.5 | 3.5 | - |
7874
EKSO
688668
AW1
DNDDF
000885