Federal Home Loan Mortgage Corporation (FMCCP)
USD 17.0
(1.49%)
USD 17.0
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 20.17 | 20.17 | 20.0 | 20.0 | 100.00 |
| 30 Jun, 2025 | 20.25 | 20.83 | 20.25 | 20.83 | 2100.00 |
| 27 Jun, 2025 | 20.25 | 20.25 | 20.14 | 20.23 | 2526.00 |
| 26 Jun, 2025 | 19.78 | 20.3 | 19.45 | 20.3 | 13.91 Thousand |
| 25 Jun, 2025 | 19.48 | 19.48 | 19.48 | 19.48 | 300.00 |
| 24 Jun, 2025 | 19.1 | 19.34 | 19.1 | 19.2 | 2305.00 |
| 23 Jun, 2025 | 19.25 | 19.25 | 19.25 | 19.25 | - |
| 20 Jun, 2025 | 19.25 | 19.25 | 19.25 | 19.25 | - |
| 18 Jun, 2025 | 19.25 | 19.25 | 19.21 | 19.25 | 2400.00 |
| 17 Jun, 2025 | 18.76 | 18.76 | 18.76 | 18.76 | - |
7874
EKSO
688668
AW1
DNDDF
000885