Federal Home Loan Mortgage Corporation (FMCKL)
USD 9.2
(1.66%)
USD 9.2
(1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 3.42 | 3.42 | 3.42 | 3.42 | 250.00 |
| 18 Mar, 2024 | 3.38 | 3.38 | 3.38 | 3.38 | 165.00 |
| 14 Mar, 2024 | 3.4 | 3.4 | 3.4 | 3.4 | 1000.00 |
| 12 Mar, 2024 | 3.7 | 3.7 | 3.7 | 3.7 | 1000.00 |
| 11 Mar, 2024 | 3.77 | 4.0 | 3.77 | 4.0 | 8202.00 |
| 08 Mar, 2024 | 3.58 | 3.7 | 3.58 | 3.7 | 4000.00 |
| 07 Mar, 2024 | 3.5 | 3.55 | 3.5 | 3.55 | 29.3 Thousand |
| 06 Mar, 2024 | 3.48 | 3.48 | 3.48 | 3.48 | 13.8 Thousand |
| 05 Mar, 2024 | 3.4 | 3.44 | 3.4 | 3.44 | 5700.00 |
| 01 Mar, 2024 | 3.35 | 3.35 | 3.35 | 3.35 | 9000.00 |
601118
COUR
AGX
1413
EYGPF
0JDI