Federal Home Loan Mortgage Corporation (FMCKL)

USD 9.2

(1.66%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 3.16 3.16 3.16 3.16 1100.00
26 Feb, 2024 3.18 3.42 3.18 3.42 11.92 Thousand
23 Feb, 2024 3.27 3.27 3.16 3.16 2000.00
22 Feb, 2024 3.29 3.29 3.29 3.29 -
21 Feb, 2024 3.29 3.29 3.29 3.29 -
20 Feb, 2024 3.36 3.36 3.27 3.29 434.00
16 Feb, 2024 3.35 3.39 3.33 3.33 401.00
15 Feb, 2024 3.44 3.44 3.44 3.44 -
14 Feb, 2024 3.44 3.44 3.44 3.44 318.00
13 Feb, 2024 3.29 3.29 3.29 3.29 2518.00