Federal Home Loan Mortgage Corporation (FMCKL)

USD 9.2

(1.66%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 2.92 2.92 2.92 2.92 -
11 Jan, 2024 2.93 2.93 2.3 2.92 3.05 Million
10 Jan, 2024 3.05 3.05 3.05 3.05 10 Thousand
09 Jan, 2024 3.05 3.05 3.05 3.05 11.5 Thousand
08 Jan, 2024 2.86 3.0 2.85 3.0 9723.00
05 Jan, 2024 2.84 2.84 2.84 2.84 -
04 Jan, 2024 2.8 2.84 2.8 2.84 10.96 Thousand
03 Jan, 2024 2.8 2.82 2.8 2.82 75.67 Thousand
02 Jan, 2024 2.75 2.75 2.75 2.75 2444.00
29 Dec, 2023 2.62 2.62 2.62 2.62 2000.00