Federal Home Loan Mortgage Corporation (FMCKL)

USD 9.2

(1.66%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 1.99 2.07 1.93 2.07 12.24 Thousand
12 Dec, 2023 1.95 2.02 1.95 2.02 1401.00
11 Dec, 2023 1.82 1.95 1.73 1.95 159.47 Thousand
08 Dec, 2023 1.87 1.87 1.87 1.87 -
07 Dec, 2023 1.87 1.87 1.87 1.87 -
06 Dec, 2023 1.87 1.87 1.87 1.87 -
05 Dec, 2023 1.87 1.87 1.87 1.87 -
04 Dec, 2023 1.87 1.87 1.87 1.87 700.00
01 Dec, 2023 1.86 1.86 1.86 1.86 2329.00
30 Nov, 2023 1.85 1.86 1.85 1.86 610.00