Federal Home Loan Mortgage Corporation (FMCKM)

USD 9.09

(-1.2%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 8.7 8.99 8.7 8.9 6722.00
09 Dec, 2024 8.6 8.76 8.6 8.76 20.6 Thousand
06 Dec, 2024 8.45 8.72 8.45 8.72 400.00
05 Dec, 2024 8.11 8.45 8.11 8.43 1600.00
04 Dec, 2024 7.95 8.4 7.95 8.05 3820.00
03 Dec, 2024 8.57 8.6 8.43 8.43 26.9 Thousand
02 Dec, 2024 8.2 8.2 8.2 8.2 200.00
29 Nov, 2024 8.45 8.45 8.45 8.45 936.00
27 Nov, 2024 8.24 8.44 8.2 8.2 7214.00
26 Nov, 2024 8.29 8.29 8.15 8.15 2500.00