Federal Home Loan Mortgage Corporation (FMCKM)

USD 9.09

(-1.2%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 8.2 8.85 8.15 8.15 418.3 Thousand
22 Nov, 2024 8.05 8.19 7.88 8.19 107.2 Thousand
21 Nov, 2024 8.2 8.25 8.2 8.25 3200.00
20 Nov, 2024 8.1 8.33 8.0 8.2 14.93 Thousand
19 Nov, 2024 7.92 8.4 7.9 8.4 6543.00
18 Nov, 2024 8.0 8.21 8.0 8.21 8001.00
15 Nov, 2024 7.85 7.88 7.65 7.88 9316.00
14 Nov, 2024 7.8 7.82 7.8 7.8 1500.00
13 Nov, 2024 7.95 8.0 7.76 7.8 3100.00
12 Nov, 2024 7.75 7.95 7.75 7.9 15.2 Thousand