Federal Home Loan Mortgage Corporation (FMCKM)

USD 9.09

(-1.2%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 2.95 3.03 2.94 2.94 1302.00
30 Aug, 2024 3.0 3.04 2.97 3.04 10.5 Thousand
29 Aug, 2024 3.05 3.12 2.97 3.12 22 Thousand
28 Aug, 2024 3.05 3.16 3.05 3.1 3600.00
27 Aug, 2024 3.2 3.2 3.2 3.2 2001.00
26 Aug, 2024 3.3 3.3 3.3 3.3 -
23 Aug, 2024 3.15 3.3 3.15 3.3 1001.00
22 Aug, 2024 3.15 3.19 3.08 3.19 5800.00
21 Aug, 2024 2.95 3.15 2.95 3.15 6500.00
20 Aug, 2024 2.93 2.95 2.93 2.95 194.11 Thousand