Federal Home Loan Mortgage Corporation (FMCKM)
USD 9.09
(-1.2%)
USD 9.09
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 3.0 | 3.07 | 3.0 | 3.0 | 500.00 |
| 02 Aug, 2024 | 3.58 | 3.58 | 3.0 | 3.11 | 3400.00 |
| 01 Aug, 2024 | 3.55 | 3.55 | 3.08 | 3.1 | 31.64 Thousand |
| 31 Jul, 2024 | 3.66 | 3.66 | 3.66 | 3.66 | 2700.00 |
| 30 Jul, 2024 | 3.66 | 3.8 | 3.66 | 3.8 | 1200.00 |
| 29 Jul, 2024 | 3.85 | 3.85 | 3.85 | 3.85 | 2000.00 |
| 26 Jul, 2024 | 3.59 | 3.85 | 3.59 | 3.85 | 2500.00 |
| 25 Jul, 2024 | 3.96 | 3.96 | 3.75 | 3.93 | 10.71 Thousand |
| 24 Jul, 2024 | 3.87 | 4.01 | 3.85 | 4.01 | 1901.00 |
| 23 Jul, 2024 | 4.1 | 4.1 | 3.8 | 4.05 | 3600.00 |
SHISHIND
SREN
TRIGYN
1234
RR0
SDR