Federal Home Loan Mortgage Corporation (FMCKM)
USD 9.09
(-1.2%)
USD 9.09
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 3.84 | 4.05 | 3.75 | 3.82 | 1521.00 |
| 19 Jul, 2024 | 4.04 | 4.08 | 4.0 | 4.05 | 107.3 Thousand |
| 18 Jul, 2024 | 4.06 | 4.15 | 4.0 | 4.0 | 50.5 Thousand |
| 17 Jul, 2024 | 4.15 | 4.15 | 4.06 | 4.15 | 96.29 Thousand |
| 16 Jul, 2024 | 4.13 | 4.13 | 4.13 | 4.13 | 205.00 |
| 15 Jul, 2024 | 3.5 | 4.07 | 3.5 | 4.07 | 2448.00 |
| 10 Jul, 2024 | 3.9 | 3.95 | 3.9 | 3.95 | 235.00 |
| 09 Jul, 2024 | 3.95 | 3.95 | 3.95 | 3.95 | - |
| 08 Jul, 2024 | 4.0 | 4.0 | 3.85 | 3.95 | 8771.00 |
| 05 Jul, 2024 | 4.15 | 4.15 | 4.15 | 4.15 | - |
SHISHIND
SREN
TRIGYN
1234
RR0
SDR