Federal Home Loan Mortgage Corporation (FMCKM)

USD 9.09

(-1.2%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 8.65 8.65 8.65 8.65 1126.00
21 Apr, 2025 8.65 8.65 8.65 8.65 -
17 Apr, 2025 8.63 8.75 8.6 8.65 7300.00
16 Apr, 2025 8.47 8.77 8.38 8.75 20.5 Thousand
15 Apr, 2025 8.99 9.0 8.55 8.85 34.4 Thousand
14 Apr, 2025 7.87 9.17 7.87 8.55 4100.00
11 Apr, 2025 8.49 8.49 7.76 7.76 8800.00
10 Apr, 2025 8.2 8.68 8.2 8.25 3201.00
09 Apr, 2025 8.31 8.7 7.97 8.02 74.5 Thousand
08 Apr, 2025 8.35 8.4 7.9 7.9 6100.00