Federal Home Loan Mortgage Corporation (FMCKM)

USD 9.09

(-1.2%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 8.06 8.06 7.46 7.62 75.3 Thousand
04 Apr, 2025 9.0 9.0 8.27 8.27 2900.00
03 Apr, 2025 9.35 9.35 9.01 9.25 4444.00
02 Apr, 2025 9.43 9.47 9.37 9.37 2617.00
01 Apr, 2025 9.55 9.55 9.38 9.43 3235.00
31 Mar, 2025 9.57 9.63 9.25 9.62 33.7 Thousand
28 Mar, 2025 9.75 9.75 9.75 9.75 500.00
27 Mar, 2025 9.57 9.65 9.4 9.6 3000.00
26 Mar, 2025 9.68 9.68 9.57 9.68 5700.00
25 Mar, 2025 9.66 9.75 9.66 9.75 4300.00