Federal Home Loan Mortgage Corporation (FMCKM)

USD 9.09

(-1.2%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 9.52 9.65 9.52 9.65 5100.00
21 Feb, 2025 9.6 9.6 9.6 9.6 -
20 Feb, 2025 9.56 9.6 9.56 9.6 6400.00
19 Feb, 2025 9.5 9.57 9.5 9.57 19.23 Thousand
18 Feb, 2025 9.78 9.78 9.5 9.65 7800.00
14 Feb, 2025 9.91 9.91 9.75 9.78 3700.00
13 Feb, 2025 9.82 9.82 9.82 9.82 500.00
12 Feb, 2025 9.76 9.76 9.76 9.76 200.00
11 Feb, 2025 9.65 9.74 9.6 9.74 1800.00
10 Feb, 2025 9.94 9.94 9.94 9.94 -