Federal Home Loan Mortgage Corporation (FMCKM)

USD 9.09

(-1.2%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 9.37 9.55 9.13 9.49 55.2 Thousand
23 Jan, 2025 9.55 9.55 9.55 9.55 1206.00
22 Jan, 2025 9.65 9.9 9.4 9.57 5000.00
21 Jan, 2025 9.9 10.0 9.65 9.9 7500.00
17 Jan, 2025 9.9 9.9 9.9 9.9 300.00
16 Jan, 2025 9.8 9.85 9.67 9.78 200.93 Thousand
15 Jan, 2025 9.82 9.98 9.6 9.88 18.41 Thousand
14 Jan, 2025 9.2 9.95 9.2 9.86 40.9 Thousand
13 Jan, 2025 9.7 9.7 9.39 9.57 721.00
10 Jan, 2025 9.58 9.8 9.55 9.7 176.8 Thousand