Federal Home Loan Mortgage Corporation (FMCKP)

USD 16.5

(1.23%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 18.81 18.81 18.81 18.81 1400.00
02 Jun, 2025 19.3 19.3 19.3 19.3 137.00
30 May, 2025 19.0 19.41 19.0 19.28 5700.00
29 May, 2025 19.51 19.51 19.51 19.51 -
28 May, 2025 19.51 19.51 19.51 19.51 200.00
27 May, 2025 18.6 19.27 18.6 18.7 8600.00
23 May, 2025 18.43 19.0 18.22 18.48 16.9 Thousand
22 May, 2025 16.75 19.36 16.5 18.79 10.4 Thousand
21 May, 2025 16.46 16.46 16.46 16.46 -
20 May, 2025 16.46 16.46 16.46 16.46 -