Federal Home Loan Mortgage Corporation (FMCKP)

USD 16.5

(1.23%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 18.5 18.58 18.13 18.13 510.00
18 Jun, 2025 19.05 19.05 19.05 19.05 -
17 Jun, 2025 19.0 19.05 18.75 19.05 3532.00
16 Jun, 2025 18.21 18.8 18.21 18.5 6700.00
13 Jun, 2025 18.42 18.43 18.21 18.21 48.34 Thousand
12 Jun, 2025 18.47 18.47 18.47 18.47 -
11 Jun, 2025 18.47 18.47 18.47 18.47 -
10 Jun, 2025 18.47 18.47 18.47 18.47 -
09 Jun, 2025 18.45 18.47 18.45 18.47 4211.00
06 Jun, 2025 18.39 18.39 18.39 18.39 100.00