Farmers and Merchants Bancshares, Inc. (FMFG)

USD 16.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 16.26 16.26 16.26 16.26 -
02 Jun, 2025 16.26 16.26 16.26 16.26 -
30 May, 2025 16.26 16.26 16.26 16.26 3.00
29 May, 2025 16.26 16.26 16.26 16.26 -
28 May, 2025 16.26 16.26 16.26 16.26 -
27 May, 2025 16.26 16.26 16.26 16.26 300.00
23 May, 2025 16.26 16.26 16.26 16.26 -
22 May, 2025 16.26 16.26 16.26 16.26 -
21 May, 2025 16.26 16.26 16.26 16.26 200.00
20 May, 2025 16.0 16.0 16.0 16.0 -