Farmers and Merchants Bancshares, Inc. (FMFG)

USD 16.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 16.0 16.0 16.0 16.0 -
01 May, 2025 16.0 16.0 16.0 16.0 -
30 Apr, 2025 16.0 16.0 16.0 16.0 -
29 Apr, 2025 16.0 16.0 16.0 16.0 -
28 Apr, 2025 16.0 16.0 16.0 16.0 -
25 Apr, 2025 16.0 16.0 16.0 16.0 300.00
24 Apr, 2025 16.0 16.0 16.0 16.0 -
23 Apr, 2025 16.0 16.0 16.0 16.0 -
22 Apr, 2025 16.0 16.0 16.0 16.0 -
21 Apr, 2025 15.0 17.5 15.0 16.0 2700.00