Farmers and Merchants Bancshares, Inc. (FMFG)

USD 16.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2025 16.92 16.94 16.75 16.75 800.00
16 Jun, 2025 16.5 16.5 16.5 16.5 -
13 Jun, 2025 16.5 16.5 16.5 16.5 -
12 Jun, 2025 16.5 16.5 16.5 16.5 -
11 Jun, 2025 16.5 16.5 16.5 16.5 -
10 Jun, 2025 16.5 16.5 16.5 16.5 -
09 Jun, 2025 16.54 16.54 16.5 16.5 827.00
06 Jun, 2025 17.0 17.0 17.0 17.0 -
05 Jun, 2025 16.99 17.0 16.99 17.0 200.00
04 Jun, 2025 16.26 16.26 16.26 16.26 -