First Community Financial Corporation (FMFP)
USD 9.5
(0.0%)
USD 9.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 15.01 | 15.01 | 15.0 | 15.0 | 400.00 |
| 20 Mar, 2024 | 15.55 | 15.55 | 15.55 | 15.55 | 180.00 |
| 29 Feb, 2024 | 17.49 | 17.49 | 17.49 | 17.49 | 200.00 |
| 27 Feb, 2024 | 16.01 | 16.01 | 16.0 | 16.0 | 200.00 |
| 19 Dec, 2023 | 16.15 | 16.15 | 16.15 | 16.15 | 100.00 |
| 13 Dec, 2023 | 16.99 | 16.99 | 16.99 | 16.99 | 100.00 |
| 29 Sep, 2023 | 18.1 | 18.1 | 17.0 | 17.0 | 700.00 |
WKCMF
PAPL
FVRR
CX
6579
MONGIPA