First Community Financial Corporation (FMFP)

USD 9.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 9.49 9.55 9.49 9.55 200.00
18 Jun, 2025 9.5 9.5 9.5 9.5 -
17 Jun, 2025 9.5 9.5 9.5 9.5 -
16 Jun, 2025 9.5 9.5 9.5 9.5 -
13 Jun, 2025 9.5 9.5 9.5 9.5 -
12 Jun, 2025 9.5 9.5 9.5 9.5 -
11 Jun, 2025 9.5 9.5 9.5 9.5 -
10 Jun, 2025 9.5 9.5 9.5 9.5 -
09 Jun, 2025 9.5 9.5 9.5 9.5 -
06 Jun, 2025 9.5 9.5 9.5 9.5 -