Fomento de Construcciones y Contratas, S.A. (FMOCY)
USD 2.0
(0.0%)
USD 2.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 02 Feb, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 01 Feb, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 31 Jan, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 30 Jan, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 29 Jan, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 26 Jan, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 25 Jan, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 24 Jan, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 23 Jan, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | - |
ALPAT
MIDWEST
SHYAMMETL
002825
PORBF
2069