Fomento de Construcciones y Contratas, S.A. (FMOCY)
USD 2.0
(0.0%)
USD 2.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 19 Jan, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 18 Jan, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 17 Jan, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 16 Jan, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 12 Jan, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 11 Jan, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 10 Jan, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 09 Jan, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 08 Jan, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | - |
ALPAT
MIDWEST
SHYAMMETL
002825
PORBF
2069