Fomento de Construcciones y Contratas, S.A. (FMOCY)
USD 2.0
(0.0%)
USD 2.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 05 Dec, 2023 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 04 Dec, 2023 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 01 Dec, 2023 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 30 Nov, 2023 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 29 Nov, 2023 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 28 Nov, 2023 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 27 Nov, 2023 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 24 Nov, 2023 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 22 Nov, 2023 | 1.8 | 1.8 | 1.8 | 1.8 | - |
ALPAT
MIDWEST
SHYAMMETL
002825
PORBF
2069