Fomento de Construcciones y Contratas, S.A. (FMOCY)
USD 2.0
(0.0%)
USD 2.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2023 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 20 Nov, 2023 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 17 Nov, 2023 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 16 Nov, 2023 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 15 Nov, 2023 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 14 Nov, 2023 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 13 Nov, 2023 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 10 Nov, 2023 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 09 Nov, 2023 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 08 Nov, 2023 | 1.8 | 1.8 | 1.8 | 1.8 | - |
ALPAT
MIDWEST
SHYAMMETL
002825
PORBF
2069