Fomento Económico Mexicano, S.A.B. de C.V. (FMXUF)

USD 10.56

(7.76%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 10.56 10.56 10.56 10.56 -
08 May, 2025 10.56 10.56 10.56 10.56 -
07 May, 2025 10.56 10.56 10.56 10.56 -
06 May, 2025 10.56 10.56 10.56 10.56 -
05 May, 2025 10.56 10.56 10.56 10.56 -
02 May, 2025 10.56 10.56 10.56 10.56 -
01 May, 2025 10.56 10.56 10.56 10.56 -
30 Apr, 2025 10.56 10.56 10.56 10.56 200.00
29 Apr, 2025 9.8 9.8 9.8 9.8 -
28 Apr, 2025 9.8 9.8 9.8 9.8 -