Fomento Económico Mexicano, S.A.B. de C.V. (FMXUF)

USD 10.56

(7.76%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 10.43 10.43 10.43 10.43 -
13 Dec, 2023 10.43 13.0 10.43 10.43 1400.00
12 Dec, 2023 10.2 10.2 10.2 10.2 -
11 Dec, 2023 10.2 10.2 10.2 10.2 -
08 Dec, 2023 10.2 10.2 10.2 10.2 -
07 Dec, 2023 10.2 10.2 10.2 10.2 -
06 Dec, 2023 10.2 10.2 10.2 10.2 -
05 Dec, 2023 10.2 10.2 10.2 10.2 -
04 Dec, 2023 10.2 10.2 10.2 10.2 -
01 Dec, 2023 10.2 10.2 10.2 10.2 -