Fomento Económico Mexicano, S.A.B. de C.V. (FMXUF)

USD 10.56

(7.76%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 10.67 10.67 10.67 10.67 -
17 Oct, 2023 10.67 10.67 10.67 10.67 -
16 Oct, 2023 10.67 10.67 10.67 10.67 -
13 Oct, 2023 10.67 10.67 10.67 10.67 -
12 Oct, 2023 10.67 10.67 10.67 10.67 -
11 Oct, 2023 10.67 10.67 10.67 10.67 800.00
10 Oct, 2023 11.6 11.6 11.6 11.6 -
09 Oct, 2023 11.6 11.6 11.6 11.6 -
06 Oct, 2023 11.6 11.6 11.6 11.6 100.00
05 Oct, 2023 11.82 11.82 11.82 11.82 -