FineMark Holdings, Inc. (FNBT)

USD 26.1

(0.38%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 40.0 40.23 39.58 40.23 70.7 Thousand
18 Jun, 2025 39.55 40.25 39.55 39.69 162.8 Thousand
17 Jun, 2025 40.05 40.05 39.64 40.0 50.4 Thousand
16 Jun, 2025 40.0 40.66 39.9 40.05 340.6 Thousand
13 Jun, 2025 27.25 27.45 27.06 27.06 5346.00
12 Jun, 2025 27.23 27.25 27.23 27.25 2000.00
11 Jun, 2025 27.2 27.2 27.2 27.2 600.00
10 Jun, 2025 27.2 27.2 27.2 27.2 -
09 Jun, 2025 27.2 27.2 27.2 27.2 2000.00
06 Jun, 2025 27.2 27.2 27.2 27.2 2025.00