FINEOS Corporation Holdings plc (FNCHF)

USD 1.35

(7.14%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 1.75 1.75 1.75 1.75 -
15 May, 2025 1.75 1.75 1.75 1.75 -
14 May, 2025 1.75 1.75 1.75 1.75 200.00
13 May, 2025 1.35 1.35 1.35 1.35 -
12 May, 2025 1.35 1.35 1.35 1.35 -
09 May, 2025 1.35 1.35 1.35 1.35 -
08 May, 2025 1.35 1.35 1.35 1.35 -
07 May, 2025 1.35 1.35 1.35 1.35 -
06 May, 2025 1.35 1.35 1.35 1.35 -
05 May, 2025 1.35 1.35 1.35 1.35 -