First Niles Financial, Inc. (FNFI)

USD 8.5

(0.12%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 8.3 8.3 8.3 8.3 -
20 May, 2025 8.3 8.3 8.3 8.3 -
19 May, 2025 8.3 8.3 8.3 8.3 -
16 May, 2025 8.3 8.3 8.3 8.3 200.00
15 May, 2025 8.3 8.3 8.3 8.3 -
14 May, 2025 8.3 8.3 8.3 8.3 -
13 May, 2025 8.3 8.3 8.3 8.3 -
12 May, 2025 8.3 8.3 8.3 8.3 -
09 May, 2025 8.3 8.3 8.3 8.3 1421.00
08 May, 2025 8.3 8.3 8.18 8.3 3101.00