First Niles Financial, Inc. (FNFI)

USD 8.5

(0.12%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 8.85 9.14 8.85 9.14 652.00
18 Jun, 2025 8.3 8.3 8.3 8.3 -
17 Jun, 2025 8.3 8.3 8.3 8.3 -
16 Jun, 2025 8.3 8.3 8.3 8.3 -
13 Jun, 2025 8.3 8.3 8.3 8.3 -
12 Jun, 2025 8.3 8.3 8.3 8.3 -
11 Jun, 2025 8.3 8.3 8.3 8.3 -
10 Jun, 2025 8.3 8.3 8.3 8.3 -
09 Jun, 2025 8.3 8.3 8.3 8.3 -
06 Jun, 2025 8.3 8.3 8.3 8.3 300.00