Federal National Mortgage Association (FNMA)

USD 6.34

(0.63%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 6.71 6.72 6.67 6.72 5560.00
15 May, 2025 6.68 6.69 6.66 6.67 37.06 Thousand
14 May, 2025 6.69 6.69 6.63 6.65 19.65 Thousand
13 May, 2025 6.62 6.67 6.6 6.63 47.03 Thousand
12 May, 2025 6.7 6.83 6.7 6.73 177.69 Thousand
09 May, 2025 6.66 6.79 6.44 6.59 3.04 Million
08 May, 2025 6.4 6.79 6.37 6.72 5.75 Million
07 May, 2025 6.39 6.45 6.36 6.43 2.52 Million
06 May, 2025 6.4 6.53 6.32 6.4 2.67 Million
05 May, 2025 6.32 6.45 6.25 6.44 3.48 Million