Federal National Mortgage Association (FNMA)
USD 6.34
(0.63%)
USD 6.34
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 6.13 | 6.33 | 5.95 | 6.12 | 11.69 Million |
| 02 Apr, 2025 | 6.59 | 6.66 | 6.43 | 6.57 | 3.01 Million |
| 01 Apr, 2025 | 6.34 | 6.75 | 6.33 | 6.6 | 6.04 Million |
| 31 Mar, 2025 | 6.68 | 6.69 | 6.04 | 6.32 | 8.61 Million |
| 28 Mar, 2025 | 7.07 | 7.08 | 6.5 | 6.7 | 5.98 Million |
| 27 Mar, 2025 | 6.95 | 7.38 | 6.95 | 7.01 | 5.46 Million |
| 26 Mar, 2025 | 7.3 | 7.58 | 6.86 | 6.92 | 9.57 Million |
| 25 Mar, 2025 | 7.07 | 7.58 | 7.05 | 7.31 | 13.84 Million |
| 24 Mar, 2025 | 6.95 | 7.1 | 6.46 | 7.1 | 16.7 Million |
| 21 Mar, 2025 | 6.26 | 6.54 | 6.16 | 6.39 | 8.51 Million |
UHOIF
1679
027360
ASHAPURMIN
SYYNY
PTLKF