Federal National Mortgage Association (FNMAL)
USD 18.41
(4.48%)
USD 18.41
(4.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 18.9 | 19.0 | 18.75 | 19.0 | 600.00 |
| 24 Jan, 2025 | 19.75 | 19.75 | 19.0 | 19.75 | 3913.00 |
| 23 Jan, 2025 | 20.0 | 20.0 | 20.0 | 20.0 | - |
| 22 Jan, 2025 | 19.84 | 20.35 | 19.81 | 20.0 | 19.2 Thousand |
| 21 Jan, 2025 | 19.8 | 20.08 | 19.8 | 20.0 | 30.21 Thousand |
| 17 Jan, 2025 | 19.77 | 20.13 | 19.52 | 20.13 | 809.00 |
| 16 Jan, 2025 | 20.68 | 20.68 | 20.68 | 20.68 | 3545.00 |
| 15 Jan, 2025 | 20.08 | 20.68 | 19.42 | 20.68 | 5126.00 |
| 14 Jan, 2025 | 19.65 | 20.0 | 19.65 | 20.0 | 810.00 |
| 13 Jan, 2025 | 19.42 | 19.42 | 19.2 | 19.3 | 7400.00 |
JPSTF
ARMP
603662
NASI
688466
ABVX