Federal National Mortgage Association (FNMAM)
USD 18.25
(3.4%)
USD 18.25
(3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 18.42 | 18.42 | 18.42 | 18.42 | 501.00 |
| 06 May, 2025 | 18.58 | 18.58 | 18.58 | 18.58 | 200.00 |
| 05 May, 2025 | 17.91 | 18.5 | 17.74 | 18.5 | 1000.00 |
| 02 May, 2025 | 18.38 | 18.38 | 18.38 | 18.38 | 100.00 |
| 01 May, 2025 | 17.82 | 18.25 | 17.82 | 18.25 | 2800.00 |
| 30 Apr, 2025 | 17.65 | 17.65 | 17.32 | 17.32 | 501.00 |
| 29 Apr, 2025 | 17.99 | 17.99 | 17.99 | 17.99 | 300.00 |
| 28 Apr, 2025 | 17.82 | 17.82 | 17.82 | 17.82 | 100.00 |
| 25 Apr, 2025 | 17.2 | 17.2 | 17.2 | 17.2 | 315.00 |
| 24 Apr, 2025 | 17.33 | 17.33 | 17.2 | 17.2 | 501.00 |
APTV
NRN
LZ
TVA-B
ZENTEC
MTN