Federal National Mortgage Association (FNMAM)

USD 18.25

(3.4%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 17.37 17.5 17.1 17.5 1548.00
22 Apr, 2025 17.1 17.25 17.1 17.25 701.00
21 Apr, 2025 17.09 17.4 17.09 17.11 2100.00
17 Apr, 2025 17.27 17.29 17.2 17.25 2100.00
16 Apr, 2025 17.5 17.55 17.5 17.55 700.00
15 Apr, 2025 17.99 17.99 17.1 17.52 3920.00
14 Apr, 2025 16.48 18.0 16.48 17.09 3936.00
11 Apr, 2025 16.51 16.51 16.51 16.51 1100.00
10 Apr, 2025 16.99 17.11 16.51 16.76 11.1 Thousand
09 Apr, 2025 15.94 16.0 15.69 15.69 3900.00