Federal National Mortgage Association (FNMFM)
USD 16.51
(8.91%)
USD 16.51
(8.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 17.49 | 18.25 | 13.0 | 17.5 | 900.00 |
| 07 Jan, 2025 | 18.5 | 18.5 | 18.5 | 18.5 | 400.00 |
| 06 Jan, 2025 | 18.26 | 19.1 | 18.16 | 18.25 | 4700.00 |
| 03 Jan, 2025 | 17.99 | 17.99 | 17.99 | 17.99 | 141.00 |
| 02 Jan, 2025 | 17.99 | 17.99 | 17.99 | 17.99 | 244.00 |
| 31 Dec, 2024 | 17.5 | 17.99 | 17.35 | 17.99 | 4508.00 |
| 30 Dec, 2024 | 16.4 | 16.95 | 16.4 | 16.95 | 1800.00 |
| 27 Dec, 2024 | 16.4 | 16.75 | 16.4 | 16.41 | 8100.00 |
| 26 Dec, 2024 | 16.95 | 16.95 | 16.0 | 16.3 | 6205.00 |
| 24 Dec, 2024 | 16.99 | 16.99 | 16.5 | 16.5 | 2725.00 |
AVCTF
4923
3046
4564
SPK
URBN