Federal National Mortgage Association (FNMFM)

USD 16.51

(8.91%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 17.24 17.24 17.24 17.24 -
15 May, 2025 17.24 17.24 17.24 17.24 -
14 May, 2025 17.24 17.24 17.24 17.24 1900.00
13 May, 2025 17.5 17.5 16.25 16.25 1100.00
12 May, 2025 16.51 17.0 16.51 17.0 1900.00
09 May, 2025 16.0 16.0 16.0 16.0 -
08 May, 2025 16.0 16.0 16.0 16.0 2100.00
07 May, 2025 17.0 17.0 17.0 17.0 200.00
06 May, 2025 16.99 17.0 16.99 17.0 1900.00
05 May, 2025 16.47 16.47 16.47 16.47 -