Federal National Mortgage Association (FNMFM)

USD 16.51

(8.91%)

Historical Prices

Date Open High Low Close Volume
05 May, 2025 16.47 16.47 16.47 16.47 -
02 May, 2025 16.51 16.51 16.47 16.47 3000.00
01 May, 2025 15.16 15.16 15.16 15.16 500.00
30 Apr, 2025 18.18 18.18 18.18 18.18 -
29 Apr, 2025 18.18 18.18 18.18 18.18 -
28 Apr, 2025 18.18 18.18 18.18 18.18 -
25 Apr, 2025 15.58 18.18 15.58 18.18 700.00
24 Apr, 2025 15.58 15.58 15.58 15.58 -
23 Apr, 2025 16.0 16.0 15.58 15.58 414.00
22 Apr, 2025 16.0 16.0 16.0 16.0 112.00