First Northern Community Bancorp (FNRN)

USD 9.75

(-0.41%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 9.8 9.8 9.8 9.8 11.00
18 Jun, 2025 9.8 9.8 9.8 9.8 -
17 Jun, 2025 9.81 9.84 9.77 9.8 13.13 Thousand
16 Jun, 2025 9.82 9.85 9.82 9.85 19.6 Thousand
13 Jun, 2025 9.94 9.94 9.94 9.94 200.00
12 Jun, 2025 9.93 9.93 9.93 9.93 -
11 Jun, 2025 9.8 9.93 9.8 9.93 700.00
10 Jun, 2025 9.77 9.8 9.77 9.79 19.2 Thousand
09 Jun, 2025 9.89 9.89 9.89 9.89 -
06 Jun, 2025 9.89 9.89 9.89 9.89 100.00