Fortum Oyj (FOJCY)
USD 3.34
(0.9%)
USD 3.34
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 3.22 | 3.22 | 3.22 | 3.22 | 6000.00 |
| 06 May, 2025 | 3.0 | 3.36 | 3.0 | 3.36 | 900.00 |
| 05 May, 2025 | 3.24 | 3.24 | 3.17 | 3.22 | 2337.00 |
| 02 May, 2025 | 3.24 | 3.37 | 3.22 | 3.37 | 4603.00 |
| 01 May, 2025 | 3.42 | 3.42 | 3.34 | 3.34 | 1018.00 |
| 30 Apr, 2025 | 3.15 | 3.3 | 3.15 | 3.27 | 1000.00 |
| 29 Apr, 2025 | 3.37 | 3.37 | 3.07 | 3.26 | 26.22 Thousand |
| 28 Apr, 2025 | 3.04 | 3.06 | 2.84 | 2.94 | 97.64 Thousand |
| 25 Apr, 2025 | 2.86 | 3.11 | 2.86 | 3.11 | 2136.00 |
| 24 Apr, 2025 | 3.15 | 3.15 | 2.91 | 3.08 | 5500.00 |
EWGFF
BECTORFOOD
ZOMATO
CYB1
000070
UUU