Fortum Oyj (FOJCY)
USD 3.34
(0.9%)
USD 3.34
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 3.37 | 3.37 | 3.37 | 3.37 | 1187.00 |
| 20 May, 2025 | 3.3 | 3.3 | 3.3 | 3.3 | 502.00 |
| 19 May, 2025 | 3.28 | 3.28 | 3.28 | 3.28 | 513.00 |
| 16 May, 2025 | 3.33 | 3.33 | 3.32 | 3.32 | 4248.00 |
| 15 May, 2025 | 3.2 | 3.32 | 3.2 | 3.32 | 700.00 |
| 14 May, 2025 | 3.1 | 3.21 | 3.1 | 3.21 | 4129.00 |
| 13 May, 2025 | 3.24 | 3.24 | 3.24 | 3.24 | 1400.00 |
| 12 May, 2025 | 3.16 | 3.28 | 3.15 | 3.15 | 4500.00 |
| 09 May, 2025 | 3.28 | 3.28 | 3.18 | 3.18 | 9800.00 |
| 08 May, 2025 | 3.18 | 3.18 | 3.18 | 3.18 | 344.00 |
EWGFF
BECTORFOOD
ZOMATO
CYB1
000070
UUU