Fortis Inc. (FORFF)
USD 14.02
(-15.03%)
USD 14.02
(-15.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 14.02 | 14.02 | 14.02 | 14.02 | - |
| 18 Jun, 2025 | 14.02 | 14.02 | 14.02 | 14.02 | - |
| 17 Jun, 2025 | 14.02 | 14.02 | 14.02 | 14.02 | - |
| 16 Jun, 2025 | 14.02 | 14.02 | 14.02 | 14.02 | - |
| 13 Jun, 2025 | 14.02 | 14.02 | 14.02 | 14.02 | - |
| 12 Jun, 2025 | 14.02 | 14.02 | 14.02 | 14.02 | - |
| 11 Jun, 2025 | 14.02 | 14.02 | 14.02 | 14.02 | - |
| 10 Jun, 2025 | 14.02 | 14.02 | 14.02 | 14.02 | - |
| 09 Jun, 2025 | 14.02 | 14.02 | 14.02 | 14.02 | - |
| 06 Jun, 2025 | 14.02 | 14.02 | 14.02 | 14.02 | - |
KRYAY
JINDALSAW
INVE-B
2304
7345
LUPIN