Fosun International Limited (FOSUF)

USD 0.5

(-13.01%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 0.6 0.6 0.6 0.6 -
26 Jun, 2025 0.6 0.6 0.6 0.6 -
25 Jun, 2025 0.6 0.6 0.6 0.6 -
24 Jun, 2025 0.6 0.6 0.6 0.6 -
23 Jun, 2025 0.6 0.6 0.6 0.6 -
20 Jun, 2025 0.6 0.6 0.6 0.6 -
18 Jun, 2025 0.6 0.6 0.6 0.6 -
17 Jun, 2025 0.6 0.6 0.6 0.6 1000.00
16 Jun, 2025 0.5 0.5 0.5 0.5 -
13 Jun, 2025 0.5 0.5 0.5 0.5 -