First Ottawa Bancshares, Inc. (FOTB)
USD 135.0
(-4.93%)
USD 135.0
(-4.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 138.0 | 138.0 | 138.0 | 138.0 | - |
| 20 May, 2025 | 138.0 | 138.0 | 138.0 | 138.0 | - |
| 19 May, 2025 | 138.0 | 138.0 | 135.0 | 138.0 | 2100.00 |
| 16 May, 2025 | 143.0 | 143.0 | 143.0 | 143.0 | - |
| 15 May, 2025 | 143.0 | 143.0 | 143.0 | 143.0 | - |
| 14 May, 2025 | 143.0 | 143.0 | 143.0 | 143.0 | - |
| 13 May, 2025 | 143.0 | 143.0 | 143.0 | 143.0 | 101.00 |
| 12 May, 2025 | 135.0 | 135.0 | 135.0 | 135.0 | - |
| 09 May, 2025 | 135.0 | 135.0 | 135.0 | 135.0 | - |
| 08 May, 2025 | 135.0 | 135.0 | 135.0 | 135.0 | - |
D7G
FSV
SYZLF
KRNGF
SECMARK
DH