First Ottawa Bancshares, Inc. (FOTB)
USD 135.0
(-4.93%)
USD 135.0
(-4.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 140.01 | 140.01 | 140.0 | 140.0 | 239.00 |
| 18 Jun, 2025 | 140.02 | 140.37 | 140.02 | 140.37 | 1300.00 |
| 17 Jun, 2025 | 140.01 | 140.01 | 140.01 | 140.01 | 343.00 |
| 16 Jun, 2025 | 141.0 | 141.0 | 141.0 | 141.0 | - |
| 13 Jun, 2025 | 141.0 | 141.0 | 141.0 | 141.0 | - |
| 12 Jun, 2025 | 141.0 | 141.0 | 141.0 | 141.0 | 100.00 |
| 11 Jun, 2025 | 140.0 | 140.0 | 140.0 | 140.0 | - |
| 10 Jun, 2025 | 140.0 | 140.0 | 140.0 | 140.0 | - |
| 09 Jun, 2025 | 140.0 | 140.0 | 140.0 | 140.0 | - |
| 06 Jun, 2025 | 140.0 | 140.0 | 140.0 | 140.0 | - |
D7G
FSV
SYZLF
KRNGF
SECMARK
DH