First Pacific Company Limited (FPAFY)
USD 3.63
(8.36%)
USD 3.63
(8.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2025 | 3.59 | 3.64 | 3.59 | 3.64 | 1150.00 |
| 24 Jun, 2025 | 3.84 | 3.84 | 3.84 | 3.84 | 2.00 |
| 23 Jun, 2025 | 3.74 | 3.74 | 3.7 | 3.7 | 838.00 |
| 20 Jun, 2025 | 3.78 | 3.78 | 3.59 | 3.7 | 36.5 Thousand |
| 18 Jun, 2025 | 3.7 | 3.76 | 3.7 | 3.74 | 38.3 Thousand |
| 17 Jun, 2025 | 3.77 | 3.9 | 3.72 | 3.78 | 64.2 Thousand |
| 16 Jun, 2025 | 3.8 | 3.8 | 3.7 | 3.7 | 40.91 Thousand |
| 13 Jun, 2025 | 3.65 | 3.71 | 3.6 | 3.69 | 131.93 Thousand |
| 12 Jun, 2025 | 3.72 | 3.72 | 3.6 | 3.64 | 27.72 Thousand |
| 11 Jun, 2025 | 3.69 | 3.69 | 3.57 | 3.67 | 39.2 Thousand |
FET
2199
P911
3257
MAI
PPCLY