5N Plus Inc. (FPLSF)
USD 4.8
(-1.23%)
USD 4.8
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 5.1 | 5.1 | 5.1 | 5.1 | 1800.00 |
| 18 Feb, 2025 | 5.25 | 5.25 | 5.25 | 5.25 | 800.00 |
| 14 Feb, 2025 | 5.25 | 5.25 | 5.25 | 5.25 | 239.00 |
| 13 Feb, 2025 | 5.05 | 5.05 | 5.05 | 5.05 | - |
| 12 Feb, 2025 | 5.05 | 5.05 | 5.05 | 5.05 | 800.00 |
| 11 Feb, 2025 | 5.05 | 5.05 | 5.05 | 5.05 | 1300.00 |
| 10 Feb, 2025 | 5.29 | 5.29 | 5.29 | 5.29 | - |
| 07 Feb, 2025 | 5.29 | 5.29 | 5.29 | 5.29 | 4513.00 |
| 06 Feb, 2025 | 5.28 | 5.28 | 5.27 | 5.27 | 10.9 Thousand |
| 05 Feb, 2025 | 5.13 | 5.13 | 5.13 | 5.13 | - |
HQY
CLRD
AKBM
EUSP
CCCC
HLLY